Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 1.43 1.43 1.37 1.43 9203.00
16 Jan, 2019 1.45 1.45 1.39 1.43 555.82 Thousand
08 Jan, 2019 1.53 1.53 1.37 1.53 579.54 Thousand
03 Jan, 2019 1.55 1.55 1.5 1.55 117 Thousand
02 Jan, 2019 1.55 1.59 1.52 1.55 12.17 Thousand
31 Dec, 2018 1.55 1.59 1.55 1.55 400 Thousand
28 Dec, 2018 1.53 1.54 1.53 1.53 21.92 Thousand
24 Dec, 2018 1.53 1.53 1.53 1.53 463.9 Thousand
21 Dec, 2018 1.53 1.53 1.53 1.53 99.5 Thousand
17 Dec, 2018 1.55 1.55 1.51 1.55 25 Thousand