Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 1.2 | 1.2 | 1.13 | 1.15 | 211.84 Thousand |
| 01 May, 2019 | 1.25 | 1.25 | 1.21 | 1.25 | 513.33 Thousand |
| 30 Apr, 2019 | 1.2 | 1.28 | 1.13 | 1.25 | 399.06 Thousand |
| 29 Apr, 2019 | 1.2 | 1.2 | 1.13 | 1.2 | 158 Thousand |
| 26 Apr, 2019 | 1.2 | 1.21 | 1.19 | 1.2 | 1.14 Million |
| 25 Apr, 2019 | 1.2 | 1.2 | 1.13 | 1.2 | 106.38 Thousand |
| 18 Apr, 2019 | 1.25 | 1.25 | 1.2 | 1.25 | 37.37 Thousand |
| 17 Apr, 2019 | 1.25 | 1.25 | 1.23 | 1.25 | 88.3 Thousand |
| 16 Apr, 2019 | 1.25 | 1.25 | 1.2 | 1.25 | 110.61 Thousand |
| 15 Apr, 2019 | 1.25 | 1.25 | 1.22 | 1.25 | 92.33 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC