Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 1.05 1.05 1.01 1.03 585.41 Thousand
29 May, 2019 1.15 1.15 1.1 1.15 349.83 Thousand
28 May, 2019 1.15 1.2 1.15 1.15 78.22 Thousand
23 May, 2019 1.15 1.2 1.15 1.15 200 Thousand
14 May, 2019 1.15 1.15 1.1 1.15 513.33 Thousand
13 May, 2019 1.2 1.2 1.12 1.2 50 Thousand
10 May, 2019 1.2 1.2 1.12 1.2 36.36 Thousand
09 May, 2019 1.2 1.2 1.11 1.2 200 Thousand
08 May, 2019 1.2 1.2 1.1 1.2 500 Thousand
07 May, 2019 1.15 1.45 1.15 1.2 1.5 Million