Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 0.48 0.48 0.4 0.4 103.88 Thousand
05 Jan, 2009 0.48 0.48 0.35 0.35 114 Thousand
02 Jan, 2009 0.48 0.48 0.4 0.4 123.98 Thousand
30 Dec, 2008 0.48 0.48 0.45 0.45 81.38 Thousand
29 Dec, 2008 0.48 0.48 0.42 0.42 49.34 Thousand
24 Dec, 2008 0.48 0.48 0.41 0.41 33.4 Thousand
23 Dec, 2008 0.48 0.48 0.35 0.35 100 Thousand
22 Dec, 2008 0.48 0.48 0.44 0.44 326.27 Thousand
17 Dec, 2008 0.48 0.48 0.4 0.4 2.26 Million
15 Dec, 2008 0.43 0.43 0.4 0.4 1.37 Million