Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 0.43 0.43 0.4 0.4 792.34 Thousand
10 Dec, 2008 0.43 0.43 0.4 0.4 1.45 Million
09 Dec, 2008 0.43 0.43 0.35 0.35 27.43 Thousand
08 Dec, 2008 0.43 0.43 0.3 0.3 786.78 Thousand
05 Dec, 2008 0.35 0.43 0.35 0.37 14.38 Million
04 Dec, 2008 0.35 0.35 0.3 0.35 2.2 Million
02 Dec, 2008 0.35 0.35 0.34 0.34 80 Thousand
27 Nov, 2008 0.38 0.38 0.3 0.3 176 Thousand
26 Nov, 2008 0.38 0.38 0.3 0.3 131.04 Thousand
25 Nov, 2008 0.38 0.38 0.3 0.3 575 Thousand