Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 0.4 0.4 0.3 0.38 151.62 Thousand
20 Nov, 2008 0.4 0.4 0.2 0.2 100 Thousand
19 Nov, 2008 0.4 0.4 0.2 0.2 88.88 Thousand
18 Nov, 2008 0.4 0.4 0.3 0.3 111.87 Thousand
14 Nov, 2008 0.53 0.53 0.3 0.3 200 Thousand
12 Nov, 2008 0.4 0.53 0.3 0.3 1.8 Million
11 Nov, 2008 0.38 0.43 0.38 0.43 406.08 Thousand
10 Nov, 2008 0.58 0.58 0.35 0.43 2.74 Million
07 Nov, 2008 0.58 0.58 0.4 0.4 353.72 Thousand
05 Nov, 2008 0.58 0.58 0.44 0.44 236.41 Thousand