Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 1.03 1.1 1.03 1.1 1.24 Million
05 Feb, 2009 1.03 1.03 1.0 1.0 51.95 Thousand
03 Feb, 2009 1.03 1.03 0.9 0.9 8017.00
02 Feb, 2009 1.0 1.03 1.0 1.02 104.33 Thousand
30 Jan, 2009 1.0 1.0 1.0 1.0 160.7 Thousand
29 Jan, 2009 1.13 1.13 1.0 1.0 219.4 Thousand
28 Jan, 2009 1.2 1.2 0.85 1.0 4.65 Million
27 Jan, 2009 1.4 1.43 1.15 1.2 1.43 Million
26 Jan, 2009 1.8 1.89 1.25 1.33 3.91 Million
23 Jan, 2009 1.2 1.85 1.15 1.75 9.51 Million