Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 1.2 1.25 1.0 1.18 1.78 Million
19 Feb, 2009 0.9 1.22 0.86 1.2 14.34 Million
18 Feb, 2009 0.95 0.95 0.88 0.88 1.13 Million
17 Feb, 2009 1.03 1.03 0.91 0.91 660 Thousand
16 Feb, 2009 1.08 1.08 0.9 0.9 420 Thousand
13 Feb, 2009 1.08 1.08 1.01 1.01 88.92 Thousand
12 Feb, 2009 1.08 1.08 1.05 1.05 3.31 Million
11 Feb, 2009 1.08 1.08 0.95 0.95 318.07 Thousand
10 Feb, 2009 1.13 1.13 1.01 1.01 398.33 Thousand
09 Feb, 2009 1.1 1.13 1.05 1.05 647 Thousand