Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 1.15 1.15 1.05 1.08 1.59 Million
23 Mar, 2009 1.08 1.15 1.08 1.15 186.69 Thousand
20 Mar, 2009 1.08 1.08 0.95 0.95 229.48 Thousand
19 Mar, 2009 0.9 1.08 0.9 0.9 478.56 Thousand
18 Mar, 2009 0.85 0.9 0.85 0.9 7.34 Million
17 Mar, 2009 0.78 0.85 0.7 0.7 1.34 Million
16 Mar, 2009 0.8 0.8 0.75 0.75 270 Thousand
13 Mar, 2009 0.83 0.83 0.72 0.72 137.03 Thousand
11 Mar, 2009 0.93 0.93 0.76 0.76 978.3 Thousand
10 Mar, 2009 0.98 0.98 0.85 0.85 255.8 Thousand