Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 1.73 1.75 1.7 1.7 5.64 Million
21 Sep, 2009 1.68 1.78 1.65 1.65 10.69 Million
18 Sep, 2009 1.7 1.7 1.5 1.5 3.48 Million
17 Sep, 2009 1.7 1.7 1.67 1.67 134.19 Thousand
16 Sep, 2009 1.73 1.73 1.65 1.65 1.66 Million
15 Sep, 2009 1.75 1.75 1.7 1.7 603.29 Thousand
14 Sep, 2009 1.75 1.75 1.75 1.75 65 Thousand
11 Sep, 2009 1.7 1.8 1.7 1.8 1.74 Million
10 Sep, 2009 1.75 1.75 1.6 1.6 650 Thousand
09 Sep, 2009 1.83 1.83 1.7 1.7 169.4 Thousand