Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 1.83 1.83 1.7 1.7 225 Thousand
07 Sep, 2009 1.93 1.93 1.75 1.75 985.74 Thousand
04 Sep, 2009 1.93 1.98 1.91 1.91 443.41 Thousand
03 Sep, 2009 1.93 1.93 1.93 1.93 850 Thousand
02 Sep, 2009 1.98 1.98 1.85 1.85 2.18 Million
01 Sep, 2009 1.98 1.98 1.9 1.9 170.66 Thousand
28 Aug, 2009 1.95 1.98 1.9 1.9 175.75 Thousand
27 Aug, 2009 1.95 1.98 1.94 1.94 303.27 Thousand
26 Aug, 2009 1.98 1.98 1.9 1.9 3.16 Million
25 Aug, 2009 2.1 2.12 1.98 2.12 2.27 Million