Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 2.15 2.2 2.1 2.1 10.3 Million
21 Aug, 2009 2.13 2.13 2.13 2.13 258.5 Thousand
19 Aug, 2009 2.18 2.18 2.1 2.1 115 Thousand
18 Aug, 2009 2.18 2.18 2.1 2.1 160 Thousand
17 Aug, 2009 2.18 2.2 2.18 2.2 6.37 Million
14 Aug, 2009 2.18 2.18 2.18 2.18 150 Thousand
13 Aug, 2009 2.18 2.18 2.1 2.1 30 Thousand
12 Aug, 2009 2.18 2.18 2.1 2.1 965 Thousand
11 Aug, 2009 2.23 2.23 2.15 2.15 1.15 Million
10 Aug, 2009 2.23 2.25 2.23 2.25 333.55 Thousand