Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 1.5 1.85 1.5 1.73 18.1 Million
21 Oct, 2009 1.45 1.5 1.4 1.4 3.18 Million
20 Oct, 2009 1.45 1.45 1.3 1.3 635 Thousand
19 Oct, 2009 1.53 1.53 1.45 1.45 263.69 Thousand
16 Oct, 2009 1.53 1.53 1.5 1.5 100 Thousand
14 Oct, 2009 1.55 1.55 1.5 1.5 140.1 Thousand
13 Oct, 2009 1.55 1.59 1.55 1.59 537.52 Thousand
12 Oct, 2009 1.63 1.63 1.55 1.55 471.23 Thousand
09 Oct, 2009 1.6 1.63 1.5 1.5 2.41 Million
08 Oct, 2009 1.6 1.6 1.5 1.5 299.99 Thousand