Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 1.25 1.28 1.2 1.2 1.57 Million
18 Nov, 2009 1.28 1.28 1.2 1.2 400 Thousand
17 Nov, 2009 1.28 1.28 1.27 1.27 38.39 Thousand
16 Nov, 2009 1.23 1.28 1.23 1.27 2.27 Million
13 Nov, 2009 1.3 1.3 1.23 1.23 400.02 Thousand
12 Nov, 2009 1.3 1.33 1.3 1.3 1.09 Million
11 Nov, 2009 1.3 1.3 1.25 1.25 1.23 Million
10 Nov, 2009 1.35 1.35 1.25 1.25 512.04 Thousand
09 Nov, 2009 1.38 1.38 1.3 1.3 1.8 Million
06 Nov, 2009 1.38 1.38 1.37 1.37 1.03 Million