Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 1.0 1.0 0.96 0.96 472.61 Thousand
17 Dec, 2009 1.0 1.08 0.95 0.95 309.47 Thousand
16 Dec, 2009 1.03 1.03 1.03 1.03 73.68 Thousand
15 Dec, 2009 1.03 1.03 1.03 1.03 606.07 Thousand
14 Dec, 2009 1.03 1.03 1.0 1.0 125 Thousand
11 Dec, 2009 1.03 1.03 1.0 1.0 504.04 Thousand
10 Dec, 2009 1.05 1.05 1.01 1.01 2.31 Million
09 Dec, 2009 1.1 1.1 1.0 1.0 1.05 Million
08 Dec, 2009 1.1 1.13 1.02 1.02 1.41 Million
04 Dec, 2009 1.13 1.13 1.02 1.02 1.42 Million