Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 1.28 1.28 1.15 1.15 988.07 Thousand
20 Jan, 2010 1.28 1.28 1.2 1.2 930.67 Thousand
18 Jan, 2010 1.4 1.4 1.28 1.3 583.43 Thousand
15 Jan, 2010 1.45 1.45 1.36 1.36 2.06 Million
14 Jan, 2010 1.3 1.55 1.3 1.41 10.18 Million
13 Jan, 2010 1.3 1.33 1.29 1.29 1.31 Million
12 Jan, 2010 1.38 1.38 1.23 1.31 665.74 Thousand
11 Jan, 2010 1.3 1.38 1.3 1.3 1.23 Million
08 Jan, 2010 1.18 1.3 1.18 1.3 3.03 Million
07 Jan, 2010 1.18 1.18 1.12 1.12 844.14 Thousand