Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 1.13 1.13 1.0 1.0 1.06 Million
18 Feb, 2010 1.13 1.13 1.05 1.05 1.16 Million
17 Feb, 2010 1.13 1.14 1.13 1.14 697.2 Thousand
16 Feb, 2010 1.13 1.14 1.13 1.14 86.67 Thousand
15 Feb, 2010 1.1 1.13 1.05 1.05 732.05 Thousand
12 Feb, 2010 1.1 1.1 1.08 1.08 33.91 Thousand
11 Feb, 2010 0.98 1.15 0.98 1.15 2.38 Million
10 Feb, 2010 1.03 1.03 0.95 1.0 2.42 Million
09 Feb, 2010 1.05 1.05 1.02 1.02 750.86 Thousand
08 Feb, 2010 1.05 1.05 1.05 1.05 424.25 Thousand