Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.64 | 1.68 | 1.55 | 1.58 | 6.92 Million |
| 24 Sep, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 1.58 Million |
| 23 Sep, 2024 | 1.71 | 1.74 | 1.67 | 1.68 | 1.96 Million |
| 20 Sep, 2024 | 1.7 | 1.75 | 1.67 | 1.73 | 3.6 Million |
| 19 Sep, 2024 | 1.7 | 1.73 | 1.67 | 1.7 | 2.91 Million |
| 18 Sep, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 1.39 Million |
| 17 Sep, 2024 | 1.73 | 1.78 | 1.7 | 1.75 | 3.21 Million |
| 16 Sep, 2024 | 1.74 | 1.78 | 1.7 | 1.73 | 4.03 Million |
| 13 Sep, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 1.63 Million |
| 12 Sep, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 1.66 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY