Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.86 | 1.86 | 1.78 | 1.8 | 4.03 Million |
| 10 Sep, 2024 | 1.88 | 1.9 | 1.81 | 1.85 | 2.66 Million |
| 09 Sep, 2024 | 1.8 | 1.89 | 1.8 | 1.85 | 1.83 Million |
| 06 Sep, 2024 | 1.86 | 1.9 | 1.8 | 1.8 | 1.49 Million |
| 05 Sep, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 834.74 Thousand |
| 04 Sep, 2024 | 1.78 | 1.88 | 1.78 | 1.88 | 3.61 Million |
| 03 Sep, 2024 | 1.83 | 1.85 | 1.79 | 1.8 | 2.83 Million |
| 02 Sep, 2024 | 1.82 | 1.84 | 1.8 | 1.83 | 4.49 Million |
| 30 Aug, 2024 | 1.83 | 1.87 | 1.8 | 1.83 | 6.46 Million |
| 29 Aug, 2024 | 1.85 | 1.87 | 1.8 | 1.83 | 8.9 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY