Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.9 | 1.9 | 1.8 | 1.88 | 3.7 Million |
| 27 Aug, 2024 | 1.92 | 1.97 | 1.9 | 1.93 | 4.55 Million |
| 23 Aug, 2024 | 1.94 | 1.98 | 1.92 | 1.95 | 1.73 Million |
| 22 Aug, 2024 | 1.97 | 1.97 | 1.91 | 1.93 | 4.35 Million |
| 21 Aug, 2024 | 2.03 | 2.03 | 1.95 | 1.98 | 5.39 Million |
| 20 Aug, 2024 | 1.92 | 2.05 | 1.92 | 2.0 | 15.79 Million |
| 19 Aug, 2024 | 1.85 | 2.0 | 1.8 | 1.95 | 12 Million |
| 16 Aug, 2024 | 1.81 | 1.89 | 1.77 | 1.88 | 15.34 Million |
| 15 Aug, 2024 | 1.77 | 1.85 | 1.75 | 1.8 | 1.96 Million |
| 14 Aug, 2024 | 1.79 | 1.85 | 1.72 | 1.8 | 2.41 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY