Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.55 | 1.6 | 1.51 | 1.55 | 2.17 Million |
| 01 Apr, 2025 | 1.58 | 1.6 | 1.52 | 1.55 | 1.25 Million |
| 31 Mar, 2025 | 1.63 | 1.63 | 1.55 | 1.58 | 723.44 Thousand |
| 28 Mar, 2025 | 1.7 | 1.75 | 1.6 | 1.63 | 4.12 Million |
| 27 Mar, 2025 | 1.65 | 1.75 | 1.65 | 1.7 | 2.62 Million |
| 26 Mar, 2025 | 1.65 | 1.7 | 1.64 | 1.65 | 1.27 Million |
| 25 Mar, 2025 | 1.6 | 1.7 | 1.6 | 1.65 | 4.51 Million |
| 24 Mar, 2025 | 1.6 | 1.65 | 1.55 | 1.58 | 1.06 Million |
| 21 Mar, 2025 | 1.55 | 1.6 | 1.52 | 1.58 | 7.47 Million |
| 20 Mar, 2025 | 1.6 | 1.62 | 1.52 | 1.55 | 1.15 Million |
AREC
ARK
ARR
ARB
ARBB
ARC