Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2.11 | 2.3 | 2.05 | 2.23 | 18.09 Million |
| 05 Nov, 2024 | 1.87 | 2.25 | 1.84 | 2.13 | 12.99 Million |
| 04 Nov, 2024 | 1.88 | 1.95 | 1.8 | 1.85 | 3.91 Million |
| 01 Nov, 2024 | 1.87 | 1.95 | 1.84 | 1.9 | 3.84 Million |
| 31 Oct, 2024 | 1.94 | 2.0 | 1.86 | 1.9 | 3.82 Million |
| 30 Oct, 2024 | 1.87 | 1.95 | 1.85 | 1.9 | 3.44 Million |
| 29 Oct, 2024 | 1.91 | 1.95 | 1.83 | 1.85 | 3.55 Million |
| 28 Oct, 2024 | 2.05 | 2.15 | 1.91 | 1.93 | 5.96 Million |
| 25 Oct, 2024 | 1.96 | 2.15 | 1.89 | 2.08 | 16.69 Million |
| 24 Oct, 2024 | 1.64 | 2.03 | 1.64 | 2.0 | 16.02 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY