Arcontech Group Plc (ARC)

GBX 91.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 5.6 6.25 5.6 6.25 130 Thousand
18 Dec, 2001 5.6 5.6 5.6 5.6 12.5 Thousand
17 Dec, 2001 5.6 6.4 5.5 5.5 79 Thousand
14 Dec, 2001 6.65 6.65 5.85 5.85 29.51 Thousand
12 Dec, 2001 5.75 6.65 5.75 6.65 66.14 Thousand
11 Dec, 2001 6.6 6.65 6.05 6.35 123.53 Thousand
10 Dec, 2001 7.4 7.4 6.63 6.63 41 Thousand
07 Dec, 2001 7.4 7.5 6.6 7.4 397.54 Thousand
06 Dec, 2001 7.65 7.65 6.85 7.4 63.07 Thousand
05 Dec, 2001 7.65 7.9 6.85 7.65 373.97 Thousand