Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2002 | 4.85 | 5.25 | 4.75 | 5.25 | 200.00 |
| 31 May, 2002 | 5.65 | 5.65 | 5.25 | 5.25 | 200.00 |
| 30 May, 2002 | 4.75 | 5.25 | 4.75 | 5.25 | 109.00 |
| 28 May, 2002 | 5.05 | 5.25 | 4.75 | 5.25 | 336.00 |
| 27 May, 2002 | 5.05 | 5.5 | 5.05 | 5.5 | 80.00 |
| 24 May, 2002 | 5.0 | 5.5 | 5.0 | 5.5 | 320.00 |
| 22 May, 2002 | 5.1 | 5.5 | 5.1 | 5.5 | 80.00 |
| 20 May, 2002 | 5.1 | 5.5 | 5.1 | 5.5 | 80.00 |
| 17 May, 2002 | 5.9 | 5.9 | 5.1 | 5.5 | 159.00 |
| 14 May, 2002 | 5.1 | 5.5 | 5.1 | 5.5 | 24.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB