Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 5.5 | 5.9 | 5.1 | 5.5 | 801.00 |
| 10 May, 2002 | 6.25 | 6.25 | 5.5 | 6.0 | 800.00 |
| 09 May, 2002 | 5.5 | 6.0 | 5.5 | 6.0 | 160.00 |
| 08 May, 2002 | 5.6 | 6.4 | 5.6 | 6.0 | 196.00 |
| 07 May, 2002 | 5.5 | 6.0 | 5.5 | 6.0 | 1003.00 |
| 03 May, 2002 | 6.0 | 6.65 | 5.75 | 6.25 | 524.00 |
| 01 May, 2002 | 6.0 | 6.5 | 6.0 | 6.5 | 32.00 |
| 30 Apr, 2002 | 6.0 | 6.65 | 5.85 | 6.5 | 688.00 |
| 29 Apr, 2002 | 6.65 | 6.65 | 6.5 | 6.5 | 36.00 |
| 26 Apr, 2002 | 6.13 | 6.65 | 6.13 | 6.5 | 240.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB