Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2002 | 4.16 | 4.16 | 4.0 | 4.0 | 16.00 |
| 07 Oct, 2002 | 4.16 | 4.16 | 4.0 | 4.0 | 7.00 |
| 04 Oct, 2002 | 3.5 | 4.0 | 3.5 | 4.0 | 480.00 |
| 03 Oct, 2002 | 3.62 | 4.0 | 3.62 | 4.0 | 28.00 |
| 02 Oct, 2002 | 4.13 | 4.13 | 4.0 | 4.0 | 97.00 |
| 25 Sep, 2002 | 3.5 | 3.75 | 3.5 | 3.75 | 120.00 |
| 24 Sep, 2002 | 3.81 | 4.0 | 3.59 | 4.0 | 441.00 |
| 20 Sep, 2002 | 3.81 | 4.0 | 3.81 | 4.0 | 53.00 |
| 18 Sep, 2002 | 4.03 | 4.25 | 4.03 | 4.25 | 800.00 |
| 17 Sep, 2002 | 4.09 | 4.25 | 4.01 | 4.25 | 940.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB