Arcontech Group Plc (ARC)

GBX 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 6.0 6.0 6.0 6.0 4000.00
30 Apr, 2002 6.0 6.65 5.85 6.4 85.95 Thousand
29 Apr, 2002 6.65 6.65 6.65 6.65 4511.00
26 Apr, 2002 6.13 6.65 6.13 6.65 30 Thousand
25 Apr, 2002 5.6 6.4 5.6 6.4 96.67 Thousand
23 Apr, 2002 6.05 6.75 6.05 6.75 24.47 Thousand
17 Apr, 2002 6.0 6.05 6.0 6.05 17.81 Thousand
16 Apr, 2002 6.0 6.5 6.0 6.05 142.66 Thousand
12 Apr, 2002 5.1 5.9 5.1 5.3 43.24 Thousand
11 Apr, 2002 5.9 5.9 5.1 5.9 41 Thousand