Arcontech Group Plc (ARC)
GBX 88.0
(0.0%)
GBX 88.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 10 Thousand |
| 20 May, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 10 Thousand |
| 17 May, 2002 | 5.9 | 5.9 | 5.1 | 5.1 | 19.88 Thousand |
| 14 May, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
| 13 May, 2002 | 5.5 | 5.9 | 5.1 | 5.1 | 100.07 Thousand |
| 10 May, 2002 | 6.25 | 6.25 | 5.5 | 6.15 | 100 Thousand |
| 09 May, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 20 Thousand |
| 08 May, 2002 | 5.6 | 6.4 | 5.6 | 5.6 | 24.46 Thousand |
| 07 May, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 125.35 Thousand |
| 03 May, 2002 | 6.0 | 6.65 | 5.75 | 5.75 | 65.5 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB