Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2002 | 4.19 | 4.19 | 3.75 | 3.75 | 3600.00 |
| 28 Nov, 2002 | 4.13 | 4.19 | 3.75 | 3.75 | 4899.00 |
| 26 Nov, 2002 | 3.25 | 3.75 | 3.25 | 3.75 | 1446.00 |
| 25 Nov, 2002 | 3.84 | 4.0 | 3.25 | 4.0 | 16.16 Thousand |
| 21 Nov, 2002 | 4.41 | 4.41 | 4.25 | 4.25 | 179.00 |
| 19 Nov, 2002 | 4.49 | 4.49 | 4.25 | 4.25 | 264.00 |
| 18 Nov, 2002 | 3.84 | 4.25 | 3.84 | 4.25 | 102.00 |
| 15 Nov, 2002 | 4.25 | 4.5 | 4.25 | 4.25 | 331.00 |
| 14 Nov, 2002 | 4.1 | 4.1 | 3.62 | 4.0 | 40.00 |
| 13 Nov, 2002 | 4.66 | 4.66 | 3.25 | 4.0 | 976.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB