Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 3.66 | 4.88 | 3.66 | 4.5 | 3886.00 |
| 22 Aug, 2002 | 3.5 | 3.66 | 3.5 | 3.5 | 800.00 |
| 20 Aug, 2002 | 3.09 | 3.5 | 3.09 | 3.5 | 385.00 |
| 19 Aug, 2002 | 3.66 | 3.75 | 3.0 | 3.5 | 2007.00 |
| 16 Aug, 2002 | 3.09 | 3.5 | 3.09 | 3.5 | 280.00 |
| 15 Aug, 2002 | 3.5 | 3.66 | 3.0 | 3.5 | 896.00 |
| 13 Aug, 2002 | 3.01 | 3.41 | 2.5 | 3.25 | 2744.00 |
| 12 Aug, 2002 | 4.13 | 4.13 | 3.25 | 3.75 | 1075.00 |
| 08 Aug, 2002 | 3.87 | 4.0 | 3.87 | 4.0 | 240.00 |
| 07 Aug, 2002 | 3.76 | 4.25 | 3.76 | 4.25 | 80.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB