Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 9.56 9.85 8.75 9.0 7628.00
05 Jan, 2004 10.35 10.5 9.5 9.75 6367.00
02 Jan, 2004 10.4 10.5 10.0 10.25 13.81 Thousand
31 Dec, 2003 10.4 10.4 10.06 10.25 388.00
30 Dec, 2003 10.4 10.4 10.0 10.25 3292.00
29 Dec, 2003 10.45 10.5 10.25 10.38 3506.00
24 Dec, 2003 10.4 10.45 10.28 10.38 1002.00
23 Dec, 2003 10.25 10.5 10.25 10.38 6230.00
22 Dec, 2003 9.66 11.0 9.5 10.25 15.66 Thousand
19 Dec, 2003 8.87 9.66 8.75 9.5 58.59 Thousand