Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 11.58 12.5 11.58 12.0 16.87 Thousand
19 Jan, 2004 10.75 12.0 10.59 11.38 14.96 Thousand
16 Jan, 2004 10.8 10.92 10.25 10.63 3130.00
15 Jan, 2004 10.66 11.0 10.38 10.5 6825.00
14 Jan, 2004 9.75 10.69 9.75 10.38 10.7 Thousand
13 Jan, 2004 9.56 9.88 9.25 9.88 5894.00
12 Jan, 2004 10.15 10.15 9.56 9.75 3450.00
09 Jan, 2004 10.13 10.25 9.81 9.88 8086.00
08 Jan, 2004 9.75 10.25 9.56 10.13 9830.00
07 Jan, 2004 9.56 9.75 8.81 9.63 21.42 Thousand