Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 12.55 13.16 12.55 12.88 1266.00
02 Feb, 2004 13.44 13.44 12.62 12.88 2309.00
30 Jan, 2004 12.31 13.0 12.31 12.75 3897.00
29 Jan, 2004 12.62 12.9 12.3 12.5 2343.00
28 Jan, 2004 14.1 14.1 12.75 13.0 3685.00
27 Jan, 2004 14.38 14.89 13.59 13.88 10.35 Thousand
26 Jan, 2004 13.35 14.5 13.0 14.0 13.76 Thousand
23 Jan, 2004 12.5 13.25 12.5 12.75 13.9 Thousand
22 Jan, 2004 12.09 13.38 12.09 13.13 8419.00
21 Jan, 2004 11.61 12.5 11.61 12.13 6717.00