Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2005 | 4.0 | 4.25 | 3.63 | 4.0 | 4536.00 |
| 26 Aug, 2005 | 3.7 | 4.0 | 3.7 | 3.88 | 2816.00 |
| 25 Aug, 2005 | 3.78 | 3.78 | 3.63 | 3.63 | 65.00 |
| 24 Aug, 2005 | 3.56 | 3.78 | 3.34 | 3.63 | 1787.00 |
| 23 Aug, 2005 | 3.56 | 3.94 | 3.56 | 3.75 | 1696.00 |
| 22 Aug, 2005 | 3.5 | 3.94 | 3.48 | 3.75 | 5111.00 |
| 19 Aug, 2005 | 3.1 | 3.48 | 3.0 | 3.38 | 2368.00 |
| 18 Aug, 2005 | 3.0 | 3.38 | 3.0 | 3.38 | 160.00 |
| 17 Aug, 2005 | 3.48 | 3.48 | 3.04 | 3.38 | 50.00 |
| 16 Aug, 2005 | 3.0 | 3.48 | 3.0 | 3.38 | 1449.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB