Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2005 | 3.5 | 3.73 | 3.38 | 3.38 | 149.00 |
| 12 Aug, 2005 | 3.7 | 3.7 | 3.25 | 3.38 | 907.00 |
| 11 Aug, 2005 | 3.5 | 3.63 | 3.5 | 3.63 | 495.00 |
| 10 Aug, 2005 | 3.53 | 3.63 | 3.5 | 3.63 | 1548.00 |
| 09 Aug, 2005 | 3.7 | 3.7 | 3.5 | 3.63 | 617.00 |
| 08 Aug, 2005 | 3.51 | 3.63 | 3.51 | 3.63 | 52.00 |
| 05 Aug, 2005 | 3.51 | 3.72 | 3.51 | 3.63 | 812.00 |
| 04 Aug, 2005 | 3.5 | 3.72 | 3.5 | 3.63 | 646.00 |
| 03 Aug, 2005 | 3.5 | 3.72 | 3.5 | 3.63 | 2200.00 |
| 02 Aug, 2005 | 4.0 | 4.0 | 3.5 | 3.63 | 4991.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB