Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2005 | 3.03 | 3.18 | 3.0 | 3.13 | 403.00 |
| 04 Oct, 2005 | 3.18 | 3.19 | 3.0 | 3.13 | 1000.00 |
| 03 Oct, 2005 | 3.0 | 3.18 | 3.0 | 3.13 | 2417.00 |
| 30 Sep, 2005 | 3.06 | 3.33 | 3.06 | 3.25 | 1513.00 |
| 29 Sep, 2005 | 3.5 | 3.5 | 2.75 | 3.25 | 3472.00 |
| 28 Sep, 2005 | 3.5 | 3.72 | 3.5 | 3.63 | 5492.00 |
| 27 Sep, 2005 | 3.5 | 3.75 | 3.5 | 3.75 | 1296.00 |
| 26 Sep, 2005 | 3.5 | 3.75 | 3.5 | 3.75 | 344.00 |
| 23 Sep, 2005 | 3.5 | 3.75 | 3.5 | 3.75 | 446.00 |
| 22 Sep, 2005 | 3.56 | 3.75 | 3.5 | 3.75 | 138.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB