Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 8.88 9.7 8.75 9.2 1.45 Million
01 Jun, 2023 8.75 9.0 8.0 9.0 1.47 Million
31 May, 2023 8.75 9.0 8.52 8.65 526.34 Thousand
30 May, 2023 8.75 9.5 8.5 8.88 808.59 Thousand
26 May, 2023 9.0 9.15 8.5 8.7 1.21 Million
25 May, 2023 8.75 9.5 8.5 9.0 355.56 Thousand
24 May, 2023 9.19 9.19 8.5 9.11 1.03 Million
23 May, 2023 9.0 9.5 8.5 9.15 1.29 Million
22 May, 2023 9.25 9.5 8.5 9.0 1.81 Million
19 May, 2023 8.75 9.5 8.5 9.0 2.35 Million