Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 8.5 9.5 8.5 8.6 1.53 Million
17 May, 2023 9.25 9.5 8.0 8.5 2.97 Million
16 May, 2023 9.5 9.5 8.5 9.3 3.23 Million
15 May, 2023 10.25 10.5 9.5 9.75 1.46 Million
12 May, 2023 10.25 10.5 10.0 10.0 2.4 Million
11 May, 2023 10.5 11.0 10.0 10.5 2.07 Million
10 May, 2023 10.75 11.5 10.32 10.75 2.17 Million
09 May, 2023 11.5 12.0 10.2 10.2 2.6 Million
05 May, 2023 11.25 12.0 11.0 11.65 2.1 Million
04 May, 2023 12.25 12.5 11.0 11.25 2.2 Million