Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 11.75 13.0 11.0 11.0 8.9 Million
29 Jun, 2023 12.25 13.0 11.5 12.0 3.17 Million
28 Jun, 2023 12.25 12.5 11.5 12.24 3.25 Million
27 Jun, 2023 11.75 13.0 11.5 12.5 3.77 Million
26 Jun, 2023 11.75 13.0 11.0 12.0 4.77 Million
23 Jun, 2023 10.75 12.1 10.5 12.1 7.01 Million
22 Jun, 2023 10.25 13.0 10.0 10.6 22.12 Million
21 Jun, 2023 7.5 10.5 7.5 10.2 11.81 Million
20 Jun, 2023 6.38 7.5 6.0 7.3 2.46 Million
19 Jun, 2023 6.25 7.5 6.0 6.5 6.65 Million