Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.25 9.5 8.5 8.88 2.33 Million
24 Aug, 2023 9.38 10.0 9.15 9.38 1.36 Million
23 Aug, 2023 8.95 9.66 8.9 9.38 1.41 Million
22 Aug, 2023 8.9 9.0 8.8 8.85 1.22 Million
21 Aug, 2023 8.95 9.0 8.7 8.8 1.34 Million
18 Aug, 2023 8.25 9.0 8.2 9.0 4.37 Million
17 Aug, 2023 9.57 9.57 9.0 9.25 2.31 Million
16 Aug, 2023 9.85 10.0 9.5 9.6 1.36 Million
15 Aug, 2023 10.3 10.5 9.5 9.9 1.39 Million
14 Aug, 2023 10.4 10.5 10.0 10.2 760.12 Thousand