Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 8.5 8.75 8.25 8.4 880.93 Thousand
08 Sep, 2023 8.25 9.0 8.0 8.55 1.36 Million
07 Sep, 2023 8.38 8.75 8.25 8.63 575.9 Thousand
06 Sep, 2023 8.5 8.75 8.25 8.38 904.64 Thousand
05 Sep, 2023 8.63 8.75 8.25 8.4 817.06 Thousand
04 Sep, 2023 8.63 8.75 8.5 8.55 1.5 Million
01 Sep, 2023 8.63 8.75 8.25 8.63 2.19 Million
31 Aug, 2023 8.88 9.0 8.5 8.99 1.95 Million
30 Aug, 2023 9.38 9.49 8.75 8.75 4.77 Million
29 Aug, 2023 8.63 9.44 8.0 9.44 10.59 Million