Argo Blockchain PLC (ARB)

GBX 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.25 8.5 7.75 8.0 1.13 Million
22 Sep, 2023 8.25 8.5 8.0 8.0 716.87 Thousand
21 Sep, 2023 8.38 8.5 8.0 8.25 723.79 Thousand
20 Sep, 2023 8.5 8.75 7.95 8.25 1.76 Million
19 Sep, 2023 8.75 9.0 8.25 8.4 1.41 Million
18 Sep, 2023 8.25 9.0 8.0 8.52 4.1 Million
15 Sep, 2023 8.75 9.0 7.7 7.7 2.41 Million
14 Sep, 2023 8.75 9.0 8.5 8.5 2.44 Million
13 Sep, 2023 9.25 9.5 8.5 8.6 1.74 Million
12 Sep, 2023 8.63 9.5 8.25 9.0 1.95 Million