Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.99 | 5.99 | 5.75 | 5.75 | 100.00 |
| 05 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX