Aura Renewable Acquisitions plc (ARA.L)

GBp 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4.25 4.25 4.25 4.25 -
03 Oct, 2024 4.5 4.5 4.5 4.5 -
02 Oct, 2024 4.0 4.5 4.0 4.5 2.85 Million
01 Oct, 2024 4.5 4.5 4.5 4.5 -
30 Sep, 2024 4.5 4.5 4.5 4.5 -
27 Sep, 2024 4.5 4.5 4.5 4.5 -
26 Sep, 2024 4.5 4.5 4.5 4.5 -
25 Sep, 2024 4.5 4.5 4.5 4.5 -
24 Sep, 2024 4.5 4.5 4.5 4.5 -
23 Sep, 2024 4.5 4.5 4.0 4.5 1.78 Million