Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 25 Thousand |
| 19 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Sep, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 66 Thousand |
| 17 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Sep, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 60 Thousand |
| 13 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX