Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Aug, 2024 | 5.8 | 5.8 | 5.5 | 5.5 | 188.00 |
| 09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX