Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jul, 2024 | 5.99 | 5.99 | 5.5 | 5.5 | 299.00 |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jul, 2024 | 4.96 | 5.5 | 4.96 | 5.5 | 1771.00 |
| 17 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX