Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Aug, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 960.00 |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Aug, 2024 | 5.99 | 5.99 | 5.5 | 5.5 | 1669.00 |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX