Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jul, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 979.00 |
| 09 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Jul, 2024 | 5.01 | 5.5 | 5.01 | 5.5 | 721.00 |
| 28 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX