Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 31 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX