Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 821.00 |
| 21 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Jun, 2024 | 5.01 | 5.5 | 5.01 | 5.5 | 20 Thousand |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX